24H 最高$39.12
24H 最低$35.12
今日开盘$39.12
24H 成交量$2.87万
流通市值—
24H 涨跌额(-$3.78)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BANANAS31Banana For Scale
|
$0.003997 | $0.004969 | $0.003892 | $178.29万 | $5,709.95万 | -16.03% |
| 499 |
ASRAS Roma Fan Token
|
$0.715 | $0.733 | $0.693 | $15.57万 | $444.55万 | 1.85% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 487 |
SNXSynthetix Network
|
$0.1616 | $0.165 | $0.1543 | $16.55万 | $5,364.21万 | 2.09% |
| 247 |
1INCH1INCH
|
$0.0713 | $0.074 | $0.0706 | $55.74万 | $1.05亿 | -2.60% |
| 232 |
HOTHolo
|
$0.000385 | $0.000399 | $0.000375 | $60.76万 | $7,030.63万 | -3.51% |
| 28 |
TAOBitTensor
|
$214.3 | $217.20 | $200.80 | $2,037.76万 | $19.98亿 | 2.98% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08639 | $0.08971 | $0.08441 | $443.85万 | $9.05亿 | 1.68% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 598 |
GPROBGPROB
|
$0.64 | $0.7 | $0.64 | $7.05万 | — | -7.25% |
| 106 |
AEROAerodrome Finance
|
$0.4731 | $0.5282 | $0.4716 | $252.81万 | $1.49亿 | -9.73% |
| 620 |
CRMBCRMB
|
$217.2 | $220.28 | $215.94 | $2.75万 | — | -0.52% |
| 112 |
BEBBEB
|
$188.68 | $209.37 | $184.07 | $223.75万 | — | -8.02% |
| 455 |
XVGVerge
|
$0.001918 | $0.001976 | $0.001812 | $20.07万 | $3,075.39万 | 2.18% |
| 75 |
NBISBNBISB
|
$116.72 | $131.62 | $109.20 | $417.73万 | — | -9.10% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.49 | $82.38 | $77.92 | $2.71亿 | $480.90亿 | -2.24% |
| 180 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $95.98万 | $232.48万 | -0.43% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000858 | $0.00000802 | $17.46万 | $1,749.09万 | 0.60% |
| 172 |
LUNCTerra Classic
|
$0.00003706 | $0.00003799 | $0.000036 | $105.70万 | $2.54亿 | -1.15% |