24H 最高$50.89
24H 最低$45.62
今日开盘$49.69
24H 成交量$7.56万
流通市值—
24H 涨跌额(-$3.46)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BANANAS31Banana For Scale
|
$0.004317 | $0.004689 | $0.003771 | $290.89万 | $5,709.95万 | 2.93% |
| 423 |
ASRAS Roma Fan Token
|
$0.692 | $0.733 | $0.69 | $22.09万 | $453.72万 | -4.55% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 391 |
SNXSynthetix Network
|
$0.1569 | $0.1662 | $0.1564 | $25.17万 | $5,498.68万 | -3.27% |
| 303 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.73万 | $1.02亿 | -3.89% |
| 229 |
HOTHolo
|
$0.000369 | $0.000392 | $0.000364 | $56.35万 | $6,856.39万 | -5.14% |
| 25 |
TAOBitTensor
|
$205.3 | $219.40 | $204.40 | $2,032.19万 | $20.63亿 | -3.62% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08342 | $0.0887 | $0.08235 | $261.29万 | $9.23亿 | -3.99% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 596 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.67万 | — | -8.82% |
| 93 |
AEROAerodrome Finance
|
$0.4494 | $0.4951 | $0.4461 | $251.82万 | $1.30亿 | -6.67% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.61万 | — | -1.10% |
| 86 |
BEBBEB
|
$186.7 | $206.69 | $184.07 | $283.92万 | — | -7.76% |
| 509 |
XVGVerge
|
$0.001836 | $0.001976 | $0.001833 | $14.54万 | $3,168.55万 | -5.26% |
| 70 |
NBISBNBISB
|
$112.21 | $128.18 | $109.20 | $473.93万 | — | -10.85% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.65 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -6.29% |
| 234 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $53.91万 | $231.16万 | -1.73% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000858 | $0.00000804 | $18.26万 | $1,764.81万 | -4.72% |
| 177 |
LUNCTerra Classic
|
$0.00003598 | $0.00003774 | $0.00003553 | $85.66万 | $2.53亿 | -2.86% |