24H 最高$0.03517
24H 最低$0.03287
今日开盘$0.03472
24H 成交量$127.50万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
BANANAS31Banana For Scale
|
$0.003815 | $0.004891 | $0.003771 | $210.62万 | $5,709.95万 | -20.87% |
| 510 |
ASRAS Roma Fan Token
|
$0.713 | $0.733 | $0.693 | $15.67万 | $453.72万 | -0.14% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 458 |
SNXSynthetix Network
|
$0.1619 | $0.1662 | $0.1543 | $20.29万 | $5,498.68万 | 0.00% |
| 252 |
1INCH1INCH
|
$0.0709 | $0.0738 | $0.0706 | $52.74万 | $1.02亿 | -3.67% |
| 229 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.67万 | $6,856.39万 | -3.33% |
| 25 |
TAOBitTensor
|
$214.8 | $219.40 | $200.80 | $2,247.73万 | $20.63亿 | 1.61% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08443 | $0.08877 | $0.08415 | $291.75万 | $9.23亿 | -4.86% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.63 | $7.52万 | — | -7.35% |
| 97 |
AEROAerodrome Finance
|
$0.4687 | $0.5216 | $0.462 | $307.92万 | $1.30亿 | -9.99% |
| 622 |
CRMBCRMB
|
$216.73 | $220.28 | $215.94 | $2.65万 | — | -0.38% |
| 98 |
BEBBEB
|
$187.6 | $209.37 | $184.07 | $307.67万 | — | -9.02% |
| 432 |
XVGVerge
|
$0.001901 | $0.001976 | $0.001812 | $22.66万 | $3,168.55万 | 0.32% |
| 70 |
NBISBNBISB
|
$113.02 | $131.53 | $109.20 | $507.47万 | — | -12.76% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$78.03 | $82.38 | $77.19 | $2.97亿 | $472.79亿 | -4.28% |
| 349 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $33.31万 | $231.16万 | 0.43% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.00000858 | $0.00000802 | $18.24万 | $1,764.81万 | -1.07% |
| 173 |
LUNCTerra Classic
|
$0.00003681 | $0.00003784 | $0.000036 | $107.36万 | $2.53亿 | -2.57% |