24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BANANAS31Banana For Scale
|
$0.003977 | $0.004969 | $0.003892 | $178.59万 | $5,709.95万 | -16.17% |
| 498 |
ASRAS Roma Fan Token
|
$0.715 | $0.733 | $0.693 | $15.71万 | $444.55万 | 2.00% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 489 |
SNXSynthetix Network
|
$0.1621 | $0.165 | $0.1543 | $16.51万 | $5,364.21万 | 2.73% |
| 246 |
1INCH1INCH
|
$0.0715 | $0.074 | $0.0706 | $55.86万 | $1.05亿 | -2.46% |
| 232 |
HOTHolo
|
$0.000389 | $0.000398 | $0.000375 | $60.33万 | $7,030.63万 | -1.52% |
| 28 |
TAOBitTensor
|
$215.3 | $217.20 | $200.80 | $2,063.17万 | $19.98亿 | 3.51% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08644 | $0.08971 | $0.08441 | $442.40万 | $9.05亿 | 1.78% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 598 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $6.97万 | — | -5.80% |
| 105 |
AEROAerodrome Finance
|
$0.4725 | $0.5282 | $0.4716 | $254.24万 | $1.49亿 | -9.29% |
| 620 |
CRMBCRMB
|
$217.66 | $220.28 | $215.94 | $2.73万 | — | 0.00% |
| 110 |
BEBBEB
|
$190.15 | $209.37 | $184.07 | $233.12万 | — | -7.06% |
| 454 |
XVGVerge
|
$0.001918 | $0.001976 | $0.001812 | $20.06万 | $3,075.39万 | 2.40% |
| 75 |
NBISBNBISB
|
$116.59 | $131.62 | $109.20 | $417.54万 | — | -9.39% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.71 | $82.38 | $77.92 | $2.72亿 | $480.90亿 | -1.87% |
| 180 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $96.06万 | $232.48万 | -0.43% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $17.77万 | $1,749.09万 | 0.96% |
| 172 |
LUNCTerra Classic
|
$0.0000371 | $0.00003799 | $0.000036 | $105.56万 | $2.54亿 | -0.78% |