24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.22万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BANANAS31Banana For Scale
|
$0.003979 | $0.004969 | $0.003892 | $175.52万 | $5,709.95万 | -18.46% |
| 500 |
ASRAS Roma Fan Token
|
$0.718 | $0.733 | $0.693 | $15.64万 | $444.55万 | 1.41% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 482 |
SNXSynthetix Network
|
$0.1632 | $0.165 | $0.1543 | $17.09万 | $5,364.21万 | 2.32% |
| 240 |
1INCH1INCH
|
$0.0717 | $0.074 | $0.0706 | $56.75万 | $1.05亿 | -2.18% |
| 233 |
HOTHolo
|
$0.000386 | $0.000405 | $0.000375 | $60.57万 | $7,030.63万 | -3.74% |
| 30 |
TAOBitTensor
|
$212.2 | $217.20 | $200.80 | $2,046.79万 | $19.98亿 | 1.00% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08675 | $0.08971 | $0.08441 | $451.26万 | $9.05亿 | 1.63% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 595 |
GPROBGPROB
|
$0.65 | $0.71 | $0.64 | $7.30万 | — | -7.14% |
| 104 |
AEROAerodrome Finance
|
$0.4754 | $0.5282 | $0.4716 | $249.60万 | $1.49亿 | -9.21% |
| 620 |
CRMBCRMB
|
$216.04 | $220.28 | $216.00 | $2.69万 | — | -0.52% |
| 121 |
BEBBEB
|
$186.51 | $209.37 | $184.07 | $186.95万 | — | -10.16% |
| 458 |
XVGVerge
|
$0.001937 | $0.001976 | $0.001812 | $19.72万 | $3,075.39万 | 1.79% |
| 73 |
NBISBNBISB
|
$113.21 | $132.48 | $109.20 | $435.05万 | — | -12.45% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.7 | $82.38 | $77.92 | $2.71亿 | $480.90亿 | -2.59% |
| 180 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $95.19万 | $232.48万 | -0.86% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000858 | $0.00000802 | $17.85万 | $1,749.09万 | 0.84% |
| 171 |
LUNCTerra Classic
|
$0.00003718 | $0.00003799 | $0.000036 | $105.46万 | $2.54亿 | -1.38% |