24H 最高$0.1053
24H 最低$0.0994
今日开盘$0.1014
24H 成交量$16.05万
流通市值$1,768.04万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BANANAS31Banana For Scale
|
$0.00399 | $0.004969 | $0.003892 | $181.02万 | $5,709.95万 | -16.53% |
| 501 |
ASRAS Roma Fan Token
|
$0.719 | $0.733 | $0.693 | $15.68万 | $453.72万 | 2.13% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 486 |
SNXSynthetix Network
|
$0.1636 | $0.165 | $0.1543 | $16.85万 | $5,498.68万 | 2.38% |
| 244 |
1INCH1INCH
|
$0.0718 | $0.074 | $0.0706 | $55.40万 | $1.02亿 | -2.45% |
| 234 |
HOTHolo
|
$0.000385 | $0.000398 | $0.000375 | $60.32万 | $6,856.39万 | -2.28% |
| 28 |
TAOBitTensor
|
$213.7 | $217.20 | $200.80 | $2,044.53万 | $20.63亿 | 1.57% |
| 75 |
POLPolygon Ecosystem Token
|
$0.08621 | $0.08971 | $0.08466 | $423.42万 | $9.23亿 | 1.77% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 597 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $7.08万 | — | -5.80% |
| 101 |
AEROAerodrome Finance
|
$0.4801 | $0.5282 | $0.4705 | $266.97万 | $1.30亿 | -8.85% |
| 620 |
CRMBCRMB
|
$216.95 | $220.28 | $215.94 | $2.74万 | — | -0.50% |
| 102 |
BEBBEB
|
$190.75 | $209.37 | $184.07 | $261.38万 | — | -6.91% |
| 437 |
XVGVerge
|
$0.001931 | $0.001976 | $0.001812 | $21.24万 | $3,168.55万 | 2.33% |
| 74 |
NBISBNBISB
|
$116.52 | $131.62 | $109.20 | $436.07万 | — | -9.74% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.08 | $82.38 | $77.92 | $2.73亿 | $472.79亿 | -2.03% |
| 182 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $96.20万 | $231.16万 | 0.00% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000858 | $0.00000802 | $17.84万 | $1,764.81万 | 0.84% |
| 170 |
LUNCTerra Classic
|
$0.00003731 | $0.00003799 | $0.000036 | $104.79万 | $2.53亿 | -0.93% |