24H 最高$0.0455
24H 最低$0.0432
今日开盘$0.0454
24H 成交量$26.92万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BANANAS31Banana For Scale
|
$0.003997 | $0.004965 | $0.003892 | $185.08万 | $5,709.95万 | -18.15% |
| 506 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.693 | $15.35万 | $453.72万 | 2.68% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 467 |
SNXSynthetix Network
|
$0.1659 | $0.1662 | $0.1543 | $18.54万 | $5,498.68万 | 3.49% |
| 242 |
1INCH1INCH
|
$0.0724 | $0.074 | $0.0706 | $55.05万 | $1.02亿 | -1.63% |
| 226 |
HOTHolo
|
$0.000382 | $0.000397 | $0.000375 | $65.60万 | $6,856.39万 | -3.29% |
| 26 |
TAOBitTensor
|
$217 | $219.40 | $200.80 | $2,180.34万 | $20.63亿 | 3.53% |
| 79 |
POLPolygon Ecosystem Token
|
$0.08629 | $0.08971 | $0.08544 | $390.49万 | $9.23亿 | -1.28% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 598 |
GPROBGPROB
|
$0.64 | $0.69 | $0.63 | $6.80万 | — | -5.88% |
| 103 |
AEROAerodrome Finance
|
$0.4791 | $0.5282 | $0.4705 | $276.53万 | $1.30亿 | -8.92% |
| 620 |
CRMBCRMB
|
$218.77 | $220.28 | $215.94 | $2.72万 | — | 0.89% |
| 101 |
BEBBEB
|
$191.01 | $209.37 | $184.07 | $286.41万 | — | -5.68% |
| 439 |
XVGVerge
|
$0.001934 | $0.001976 | $0.001812 | $21.32万 | $3,168.55万 | 2.22% |
| 73 |
NBISBNBISB
|
$116.61 | $131.62 | $109.20 | $446.88万 | — | -8.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.4 | $82.38 | $77.92 | $2.66亿 | $472.79亿 | -1.52% |
| 283 |
CITYManchester City Fan Token
|
$0.234 | $0.243 | $0.225 | $43.21万 | $231.16万 | -3.70% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000858 | $0.00000802 | $16.06万 | $1,764.81万 | 0.96% |
| 173 |
LUNCTerra Classic
|
$0.00003741 | $0.00003799 | $0.000036 | $103.40万 | $2.53亿 | -0.61% |