24H 最高$18.46
24H 最低$16.73
今日开盘$18.32
24H 成交量$222.56万
流通市值—
24H 涨跌额(-$1.46)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
BANANAS31Banana For Scale
|
$0.003914 | $0.004877 | $0.003771 | $219.45万 | $5,709.95万 | -19.32% |
| 494 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.693 | $17.44万 | $453.72万 | -1.81% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 442 |
SNXSynthetix Network
|
$0.1593 | $0.1662 | $0.1543 | $22.02万 | $5,498.68万 | -0.75% |
| 242 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $58.12万 | $1.02亿 | -4.65% |
| 224 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $69.24万 | $6,856.39万 | -5.16% |
| 25 |
TAOBitTensor
|
$212.6 | $219.40 | $200.80 | $2,289.75万 | $20.63亿 | 1.63% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08293 | $0.0887 | $0.08252 | $297.85万 | $9.23亿 | -5.22% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 595 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.48万 | — | -7.35% |
| 95 |
AEROAerodrome Finance
|
$0.4608 | $0.5139 | $0.4572 | $311.97万 | $1.30亿 | -10.33% |
| 622 |
CRMBCRMB
|
$216.76 | $220.28 | $215.94 | $2.61万 | — | -0.30% |
| 99 |
BEBBEB
|
$187.17 | $207.56 | $184.07 | $306.06万 | — | -9.64% |
| 443 |
XVGVerge
|
$0.001871 | $0.001976 | $0.001812 | $21.81万 | $3,168.55万 | -0.69% |
| 71 |
NBISBNBISB
|
$112.8 | $130.23 | $109.20 | $520.19万 | — | -13.35% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.52 | $82.38 | $75.10 | $3.11亿 | $472.79亿 | -6.52% |
| 362 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $32.02万 | $231.16万 | 0.00% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000802 | $19.24万 | $1,764.81万 | -2.51% |
| 173 |
LUNCTerra Classic
|
$0.00003601 | $0.00003774 | $0.00003553 | $111.20万 | $2.53亿 | -3.85% |