24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$498.03万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BANANAS31Banana For Scale
|
$0.003965 | $0.004965 | $0.003892 | $189.48万 | $5,709.95万 | -18.62% |
| 506 |
ASRAS Roma Fan Token
|
$0.725 | $0.733 | $0.693 | $15.30万 | $453.72万 | 2.40% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 467 |
SNXSynthetix Network
|
$0.1647 | $0.1662 | $0.1543 | $18.55万 | $5,498.68万 | 2.68% |
| 245 |
1INCH1INCH
|
$0.0722 | $0.074 | $0.0706 | $54.12万 | $1.02亿 | -1.77% |
| 226 |
HOTHolo
|
$0.000383 | $0.000397 | $0.000375 | $65.99万 | $6,856.39万 | -3.04% |
| 26 |
TAOBitTensor
|
$216.5 | $219.40 | $200.80 | $2,179.62万 | $20.63亿 | 2.85% |
| 81 |
POLPolygon Ecosystem Token
|
$0.08579 | $0.08971 | $0.08544 | $388.99万 | $9.23亿 | -2.43% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 597 |
GPROBGPROB
|
$0.64 | $0.69 | $0.63 | $6.82万 | — | -5.88% |
| 103 |
AEROAerodrome Finance
|
$0.4751 | $0.5282 | $0.4705 | $277.26万 | $1.30亿 | -9.51% |
| 621 |
CRMBCRMB
|
$218.54 | $220.28 | $215.94 | $2.72万 | — | 0.54% |
| 100 |
BEBBEB
|
$190.84 | $209.37 | $184.07 | $288.06万 | — | -5.74% |
| 438 |
XVGVerge
|
$0.001928 | $0.001976 | $0.001812 | $21.34万 | $3,168.55万 | 1.85% |
| 73 |
NBISBNBISB
|
$115.77 | $131.62 | $109.20 | $448.23万 | — | -8.24% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.08 | $82.38 | $77.92 | $2.65亿 | $472.79亿 | -1.79% |
| 289 |
CITYManchester City Fan Token
|
$0.234 | $0.241 | $0.225 | $41.43万 | $231.16万 | -1.68% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000858 | $0.00000802 | $16.11万 | $1,764.81万 | 0.48% |
| 172 |
LUNCTerra Classic
|
$0.0000372 | $0.00003799 | $0.000036 | $104.08万 | $2.53亿 | -1.27% |