24H 最高$0.1082
24H 最低$0.0969
今日开盘$0.098
24H 成交量$250.75万
流通市值$1,051.88万
24H 涨跌额($0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BANANAS31Banana For Scale
|
$0.003954 | $0.004969 | $0.003892 | $177.08万 | $5,709.95万 | -17.56% |
| 499 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.59万 | $444.55万 | 1.99% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 487 |
SNXSynthetix Network
|
$0.1614 | $0.165 | $0.1543 | $16.53万 | $5,364.21万 | 1.89% |
| 247 |
1INCH1INCH
|
$0.0714 | $0.074 | $0.0706 | $55.71万 | $1.05亿 | -2.59% |
| 231 |
HOTHolo
|
$0.000386 | $0.000403 | $0.000375 | $61.21万 | $7,030.63万 | -4.22% |
| 28 |
TAOBitTensor
|
$215 | $217.20 | $200.80 | $2,046.32万 | $19.98亿 | 3.17% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08681 | $0.08971 | $0.08441 | $445.83万 | $9.05亿 | 2.09% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 599 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $7.05万 | — | -5.80% |
| 105 |
AEROAerodrome Finance
|
$0.4741 | $0.5282 | $0.4716 | $252.02万 | $1.49亿 | -9.14% |
| 620 |
CRMBCRMB
|
$217.76 | $220.28 | $215.94 | $2.75万 | — | -0.36% |
| 113 |
BEBBEB
|
$188.64 | $209.37 | $184.07 | $222.43万 | — | -7.96% |
| 454 |
XVGVerge
|
$0.001923 | $0.001976 | $0.001812 | $20.19万 | $3,075.39万 | 2.18% |
| 75 |
NBISBNBISB
|
$116.74 | $131.62 | $109.20 | $417.51万 | — | -8.65% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.57 | $82.38 | $77.92 | $2.71亿 | $480.90亿 | -2.30% |
| 180 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $95.87万 | $232.48万 | -1.29% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000858 | $0.00000802 | $17.46万 | $1,749.09万 | 0.96% |
| 172 |
LUNCTerra Classic
|
$0.00003712 | $0.00003799 | $0.000036 | $105.75万 | $2.54亿 | -1.12% |