24H 最高$0.1001
24H 最低$0.094
今日开盘$0.0947
24H 成交量$128.81万
流通市值$5,467.77万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BANANAS31Banana For Scale
|
$0.004011 | $0.004969 | $0.003892 | $181.41万 | $5,709.95万 | -15.52% |
| 501 |
ASRAS Roma Fan Token
|
$0.719 | $0.733 | $0.693 | $15.64万 | $453.72万 | 2.28% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 486 |
SNXSynthetix Network
|
$0.1643 | $0.165 | $0.1543 | $16.90万 | $5,498.68万 | 2.82% |
| 245 |
1INCH1INCH
|
$0.0719 | $0.074 | $0.0706 | $55.07万 | $1.02亿 | -2.31% |
| 232 |
HOTHolo
|
$0.000384 | $0.000398 | $0.000375 | $61.62万 | $6,856.39万 | -2.79% |
| 28 |
TAOBitTensor
|
$214.3 | $217.20 | $200.80 | $2,044.63万 | $20.63亿 | 2.15% |
| 75 |
POLPolygon Ecosystem Token
|
$0.08645 | $0.08971 | $0.08482 | $423.03万 | $9.23亿 | 1.80% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 597 |
GPROBGPROB
|
$0.66 | $0.7 | $0.64 | $7.03万 | — | -5.71% |
| 101 |
AEROAerodrome Finance
|
$0.4828 | $0.5282 | $0.4705 | $268.57万 | $1.30亿 | -7.88% |
| 620 |
CRMBCRMB
|
$216.95 | $220.28 | $215.94 | $2.73万 | — | -0.29% |
| 103 |
BEBBEB
|
$190.84 | $209.37 | $184.07 | $261.58万 | — | -7.08% |
| 435 |
XVGVerge
|
$0.001937 | $0.001976 | $0.001812 | $21.55万 | $3,168.55万 | 2.81% |
| 74 |
NBISBNBISB
|
$116.44 | $131.62 | $109.20 | $435.86万 | — | -9.95% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.13 | $82.38 | $77.92 | $2.73亿 | $472.79亿 | -1.95% |
| 182 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $96.26万 | $231.16万 | -0.43% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000858 | $0.00000802 | $17.84万 | $1,764.81万 | 0.96% |
| 170 |
LUNCTerra Classic
|
$0.0000374 | $0.00003799 | $0.000036 | $104.66万 | $2.53亿 | -0.45% |